52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $474.09 | -0.72% | 1.03T | 6.99M | $478.77 | $473.74 | ||
 | ABT Abbott Labs | $101.56 | +1.14% | 175.99B | 12.66M | $102.48 | $100.63 | ||
 | PGR Progressive | $201.23 | +2.36% | 114.99B | 4.87M | $203.12 | $195.51 | ||
 | PBR.A Petroleo Brasileiro | $18.74 | -2.40% | 52.29B | 9.55M | $19.24 | $18.69 | ||
 | DEO Diageo | $79.66 | -1.04% | 44.75B | 2.93M | $80.96 | $79.16 | ||
 | WCN Waste Connections | $159.80 | +0.13% | 41.35B | 1.11M | $160.96 | $159.15 | ||
 | KDP Keurig Dr Pepper Inc | $26 | -0.08% | 35.36B | 9.81M | $26.18 | $25.56 | ||
 | CPRT Copart | $33.36 | +0.21% | 32.07B | 7.73M | $33.61 | $32.96 | ||
 | WRB W. R. Berkley | $66.10 | +0.17% | 25.08B | 1.76M | $66.41 | $65.48 | ||
 | TSCO Tractor Supply | $44.75 | -0.60% | 23.91B | 6.8M | $45.49 | $44.40 | ||
 | GIS General Mills | $34.49 | -0.61% | 18.52B | 7.61M | $34.75 | $34.21 | ||
 | PTC PTC | $136.58 | +2.19% | 15.98B | 1.73M | $137.12 | $134.21 | ||
 | MAA Mid-America Apartment Communities | $124.19 | -0.50% | 14.77B | 1.04M | $125.40 | $123.25 | ||
 | CHKP Check Point Software Technologies | $134.69 | -0.07% | 14.05B | 2.02M | $137.98 | $132.43 | ||
 | GFL GFL Environmental | $39 | +1.06% | 13.82B | 5.39M | $39.57 | $37.79 | ||
 | HRL Hormel Foods | $20.66 | -0.48% | 11.43B | 5.19M | $20.78 | $20.41 | ||
 | RDY Dr. Reddy's Labs | $12.94 | -1.45% | 11.05B | 2.3M | $13.37 | $12.86 | ||
 | ACM AECOM | $86.47 | +1.56% | 11.01B | 1.15M | $87.55 | $84.86 | ||
 | MOG.A Moog | $313.79 | -0.06% | 9.97B | 205.42K | $314.77 | $306.57 | ||
 | AOS A. O. Smith | $63.37 | -5.32% | 9.26B | 2.41M | $66.56 | $62.14 | ||
 | MICC Magnum Ice Cream Co NV/The | $14.06 | -0.21% | 8.63B | 1.3M | $14.23 | $14.04 | ||
 | PPC Pilgrim's Pride | $33.64 | -4.13% | 8.47B | 1.09M | $35 | $33.50 | ||
 | ACI Albertsons Companies | $16.60 | +1.59% | 8.4B | 10.57M | $16.87 | $16.17 | ||
 | MOS Mosaic | $23.73 | -0.88% | 7.61B | 10.01M | $24.31 | $23.55 | ||
 | CAG Conagra Brands | $14.09 | -1.33% | 6.84B | 19.27M | $14.33 | $14.04 | ||
 | CPB Campbell Soup | $20.49 | +2.45% | 5.97B | 8.06M | $20.70 | $19.76 | ||
 | EQPT EquipmentShare.com Inc | $20.01 | -1.72% | 5.42B | 1.86M | $20.40 | $19.21 | ||
 | CHE Chemed | $377.61 | +0.32% | 5.19B | 218.48K | $378.00 | $372.95 | ||
 | MTN Vail Resorts | $128.23 | -0.69% | 4.61B | 658.98K | $129.94 | $126.36 | ||
 | KBR KBR | $36.70 | +0.94% | 4.6B | 1.22M | $37.16 | $36.44 | ||
 | MAT Mattel | $14.84 | +1.99% | 4.4B | 3.71M | $14.86 | $14.46 | ||
 | MZTI Lancaster Colony Corp | $136.59 | -4.02% | 3.91B | 491.23K | $141.95 | $136.33 | ||
 | LCID Lucid Group | $8.21 | -6.71% | 2.89B | 31.77M | $8.94 | $8.11 | ||
 | ADUS Addus HomeCare | $93.32 | +0.10% | 1.74B | 146.68K | $94 | $92.24 | ||
 | NOMD Nomad Foods | $9.58 | +0.63% | 1.36B | 1.21M | $9.58 | $9.47 | ||
 | UVV Universal Corp | $51.01 | -1.35% | 1.34B | 215.21K | $51.71 | $50.95 | ||
 | WEN Wendy's | $6.90 | +1.77% | 1.28B | 7.52M | $6.98 | $6.68 | ||
 | DFH Dream Finders Homes | $13.47 | -2.67% | 1.28B | 502.57K | $13.91 | $13.22 | ||
 | ROCK Gibraltar Industries | $38.07 | -8.33% | 1.23B | 253.8K | $41.46 | $37.90 | ||
 | GSHD Goosehead Insurance | $41.20 | +1.73% | 958.55M | 574.13K | $42.29 | $40.51 | ||
 | DMII Drugs Made In America Acquisition II Corp | $10 | -0.10% | 656.41M | 177.96K | $10.01 | $10.00 | ||
 | AIV Apartment Investment and Management | $4.11 | +0.24% | 589.87M | 1.45M | $4.13 | $4.03 | ||
 | CEPF Cantor Equity Partners IV Inc | $10.25 | +0.29% | 584.08M | 17.11K | $10.32 | $10.25 | ||
 | MDXG MiMedx Group | $3.88 | -1.02% | 582.39M | 1.06M | $3.96 | $3.85 | ||
 | VITL Vital Farms, Inc. | $12.26 | -3.84% | 571.17M | 2.71M | $13.25 | $12.23 | ||
 | WIW Western Asset/Claymore Inflation-Linked Opportunities & Income Fund | $8.59 | - | 524.96M | 187.43K | $8.61 | $8.57 | ||
 | MLAAU Mountain Lake Acquisition Corp II | $10.13 | +0.59% | 493.21M | 42.17K | $10.13 | $10.08 | ||
 | MBUU Malibu Boats | $24.76 | -6.32% | 491.67M | 252.63K | $26.22 | $24.58 | ||
 | IIIV I3 Verticals | $21.11 | -1.49% | 473.48M | 780.25K | $22.08 | $20.43 | ||
 | KRSP Rice Acquisition Corp 3 | $10.29 | -0.05% | 473.37M | 20.55K | $10.29 | $10.27 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.