52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $504.95 | +0.45% | 1.09T | 6.37M | $506.52 | $501.16 | ||
 | BX Blackstone Group | $113.37 | -3.88% | 139.31B | 10.2M | $115.88 | $112.15 | ||
 | NVO Novo Nordisk | $37.45 | -0.45% | 126.18B | 24.23M | $37.86 | $37.33 | ||
 | PANW Palo Alto Networks | $148.92 | -0.32% | 103.8B | 9.44M | $148.99 | $143.67 | ||
 | ADP Automatic Data Processing | $214.36 | -1.83% | 86.32B | 4.99M | $215.80 | $208.92 | ||
 | KKR KKR | $87.68 | -6.34% | 78.17B | 21.86M | $92.21 | $86.35 | ||
 | APO Apollo Global Management | $104.60 | -8.57% | 60.72B | 15.14M | $111.34 | $104 | ||
 | INFY Infosys | $14.44 | -1.77% | 58.55B | 16.93M | $14.44 | $13.99 | ||
 | PBR.A Petroleo Brasileiro | $15.40 | -0.07% | 41.94B | 10.37M | $15.67 | $15.32 | ||
 | JD JD.com | $26.53 | -1.67% | 36.11B | 7.86M | $26.74 | $26.40 | ||
 | TCOM Trip.com | $52.62 | +0.67% | 34.15B | 2.99M | $53 | $52.11 | ||
 | ZS Zscaler | $146.99 | -12.17% | 26.69B | 11.1M | $151 | $140.56 | ||
 | ARES Ares Management | $112.01 | -5.14% | 24.69B | 6.05M | $114.25 | $108.67 | ||
 | WIT Wipro Limited Sponsored ADR | $2.22 | -1.33% | 23.58B | 11.4M | $2.23 | $2.17 | ||
 | CSGP CoStar Group | $44.63 | -0.82% | 18.92B | 8.06M | $45.41 | $43.74 | ||
 | FLUT Flutter Entertainment PLC | $106.14 | -13.80% | 18.61B | 21.98M | $111.10 | $99.96 | ||
 | CHKP Check Point Software Technologies | $152.07 | -1.76% | 16.33B | 1.81M | $153.27 | $150.65 | ||
 | INVH Invitation Homes | $26.34 | +0.15% | 16.06B | 8.59M | $26.54 | $25.85 | ||
 | CDW CDW | $122.64 | -0.61% | 15.82B | 1.61M | $122.85 | $118.44 | ||
 | KSPI Kaspi.KZ JSC | $70.59 | -0.98% | 13.42B | 600.32K | $71.62 | $70.05 | ||
 | ARCC Ares Capital | $18.62 | -3.42% | 13.37B | 16.4M | $19.15 | $18.57 | ||
 | EQH AXA Equitable Holdings Inc | $40.22 | -4.05% | 11.53B | 5.49M | $41.21 | $39.36 | ||
 | AMH American Homes 4 Rent | $30 | -1.15% | 10.92B | 25.72M | $30.42 | $29.43 | ||
 | MOG.A Moog | $337.43 | -0.82% | 10.71B | 167.92K | $339.99 | $333.13 | ||
 | YMM Full Truck Alliance Co Ltd | $9.38 | -1.57% | 8.89B | 3.88M | $9.50 | $9.36 | ||
 | MBLY Mobileye Global Inc | $8.46 | -3.31% | 6.89B | 3.81M | $8.61 | $8.37 | ||
 | PLNT Planet Fitness | $82.15 | -1.93% | 6.82B | 1.86M | $83.28 | $80.99 | ||
 | RYN Rayonier | $21.49 | -0.14% | 6.5B | 4.35M | $21.61 | $21.21 | ||
 | CHDN Churchill Downs | $91.93 | +1.73% | 6.42B | 1.29M | $92.22 | $87.07 | ||
 | MWH Solv Energy Inc | $31.52 | +4.06% | 6.39B | 1.26M | $32.24 | $29.56 | ||
 | ICL ICL-Israel Chemicals | $4.80 | -2.44% | 6.2B | 1.9M | $4.84 | $4.76 | ||
 | AVTR Avantor Inc. | $9.05 | +0.44% | 6.18B | 6.69M | $9.06 | $8.78 | ||
 | CHE Chemed | $410.01 | +3.37% | 5.81B | 407.83K | $411.06 | $391.57 | ||
 | PCTY Paylocity Hlds | $106.49 | -5.44% | 5.74B | 1.07M | $111.99 | $102.51 | ||
 | VNO Vornado Realty Trust | $27.58 | -5.48% | 5.57B | 2.58M | $28.85 | $27.45 | ||
 | BXSL Blackstone Secured Lending Fund | $23.88 | -2.25% | 5.55B | 2.62M | $24.16 | $23.66 | ||
 | ESTC Elastic N.V | $52.07 | -15.44% | 5.49B | 7.39M | $55.10 | $49.90 | ||
 | FIGR Figure Technology Solutions, Inc. | $25.28 | -25.73% | 5.46B | 13.56M | $31.50 | $25.09 | ||
 | OTF Blue Owl Technology Finance Corp | $11.15 | -2.79% | 5.18B | 2.45M | $11.40 | $11.03 | ||
 | DUOL Duolingo | $101 | -14.01% | 4.66B | 20.13M | $101.45 | $91.99 | ||
 | MMSI Merit Medical Systems | $77.18 | -1.08% | 4.59B | 761.33K | $78.65 | $76.77 | ||
 | DOCS Doximity | $24.53 | -2.27% | 4.54B | 3.11M | $24.79 | $24.11 | ||
 | SLM SLM | $18.74 | -12.35% | 4.24B | 6.68M | $20.87 | $18.71 | ||
 | WPP WPP Plc Sponsored | $18.60 | -1.43% | 4.08B | 766.99K | $18.81 | $17.52 | ||
 | XXI Twenty One Capital Inc | $5.74 | -7.42% | 4.04B | 851.1K | $6.20 | $5.66 | ||
 | WHR Whirlpool | $68.43 | +0.29% | 3.91B | 3.49M | $68.92 | $66.85 | ||
 | GPI Group 1 Automotive | $325.74 | -2.58% | 3.89B | 219.75K | $333.01 | $325 | ||
 | GPK Graphic Packaging Hld | $12.23 | +1.07% | 3.61B | 6.56M | $12.37 | $11.83 | ||
 | GBDC Golub Capital BDC | $11.99 | -2.20% | 3.16B | 5.21M | $12.23 | $11.96 | ||
 | FG F&G Annuities & Life Inc | $22.65 | -3.99% | 3.05B | 1.08M | $23.71 | $22.45 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.