Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | XRPN Armada Acquisition Corp II | $17.09 | -29.38% | 764.48M | 3.22M | $21 | $16 | |
 | CABO Cable One | $11.14 | -27.57% | 63.21M | 2.45M | $15.01 | $9.84 | |
 | SDEV NovaBay Pharmaceuticals Inc | $1.54 | -22.61% | 102.99M | 15.8M | $2 | $1.54 | |
 | CD Chaince Digital Holdings Inc | $8.66 | -20.62% | 952.64M | 663.66K | $10.60 | $5.26 | |
 | NSTR Viking Acquisition Corp I | $3.28 | -20.39% | 102.76M | 145.76K | $4.14 | $3.17 | |
 | BAFN Bayfirst Financial Corp | $5.38 | -19.94% | 145.06M | 225.38K | $6.81 | $5.31 | |
 | BHR Braemar Hotels & Resorts Inc | $1.21 | -18.79% | 83.11M | 1.85M | $1.53 | $1.18 | |
 | RZAI Roze AI Inc | $10.15 | -17.41% | 683.86M | 196.63K | $12.01 | $10.05 | |
 | ZENA ZenaTech Inc | $1.11 | -15.91% | 265.53M | 10.09M | $1.29 | $1.06 | |
 | CDNL Cardinal Infrastructure Group Inc | $21.12 | -15.72% | 431.46M | 3.5M | $25.40 | $19.41 | |
 | GLIBK GCI LLC | $20.05 | -15.01% | 800.1M | 688.5K | $23.49 | $19.80 | |
 | GLIBA GCI LLC | $20.08 | -14.88% | 801.3M | 59.99K | $23.19 | $19.92 | |
 | TORO Toro Corp | $4.41 | -14.87% | 179.02M | 242.61K | $5.50 | $4.05 | |
 | ALHC Alignment Healthcare | $7.55 | -13.38% | 1.57B | 26.07M | $7.71 | $6.01 | |
 | TMUS T-Mobile US | $148.58 | -13.27% | 183.76B | 19.03M | $156.89 | $147.90 | |
 | AEHL Antelope Enterprise Holdings | $9.87 | -13.04% | 187.68M | 36.78K | $11.22 | $9.71 | |
 | GRML Greenland Mines Ltd | $5.17 | -12.08% | 69.01M | 3.69M | $6.28 | $4.93 | |
 | JELD JELD-WEN Hld | $1.54 | -11.49% | 133.62M | 1.58M | $1.77 | $1.54 | |
 | PKE Park Electrochemical | $26.38 | -11.06% | 645.15M | 962.68K | $29.80 | $25.80 | |
 | CCOI Cogent Communications Holdings | $8.54 | -10.67% | 437.39M | 1.39M | $9.69 | $8.33 | |
 | ASTS AST SpaceMobile | $50.97 | -10.48% | 15.28B | 54.32M | $55.85 | $47.57 | |
 | ATNI ATN International | $25.49 | -10.28% | 392.64M | 132.75K | $28.35 | $25.35 | |
 | T AT&T | $22.18 | -9.81% | 170.42B | 150.54M | $23.10 | $21.96 | |
 | SHEN Shenandoah Telecommunications | $10.41 | -9.68% | 637.81M | 1.08M | $11.53 | $10.11 | |
 | TIGO Millicom International Cellular S.A. | $79.48 | -9.63% | 14.74B | 1.41M | $87.99 | $79.44 | |
 | IDR Idaho Strategic Resources Inc | $23.79 | -9.58% | 376.51M | 1.12M | $27 | $22.46 | |
 | ELOX Eloxx Pharmaceuticals Inc | $13.74 | -9.49% | 55.47M | 31.31K | $15.29 | $13.21 | |
 | AMBR Amber International Holding Lt | $1.88 | -9.18% | 162.51M | 107.3K | $2.12 | $1.87 | |
 | EOSE Eos Energy Enterprises | $2.52 | -8.86% | 917.71M | 43.37M | $2.77 | $2.44 | |
 | VZ Verizon | $41.65 | -8.75% | 192.58B | 95.18M | $43.40 | $40.81 | |
 | BGS B&G Foods | $2.40 | -8.40% | 195.07M | 2.09M | $2.62 | $2.40 | |
 | REAX Real REMAX Group Inc | $15.65 | -8.37% | 624.51M | 535.99K | $17.23 | $15.61 | |
 | MRLN Inflection Point Acquisition C | $1.25 | -8.09% | 126.34M | 3.29M | $1.36 | $1.22 | |
 | AVNT Avient Corp | $37.79 | -7.78% | 3.47B | 2.61M | $38.75 | $36.60 | |
 | DUOT Duos Technologies Group | $7.20 | -7.69% | 226.61M | 1.63M | $7.81 | $7.16 | |
 | OZ Belpointe Prep LLC | $37.07 | -7.67% | 146.57M | 86.97K | $40.64 | $36 | |
 | MNTK Montauk Renewables | $2.53 | -7.66% | 360.13M | 686.78K | $2.76 | $2.53 | |
 | LILA Liberty Latin America Ltd. | $8.10 | -7.64% | 1.59B | 510.69K | $8.76 | $8.06 | |
 | FXHO UTime Ltd | $10.87 | -7.25% | 285.63M | 55.03K | $12.06 | $10.22 | |
 | SPRY ARS Pharmaceuticals Inc | $4.23 | -7.24% | 453.48M | 1.26M | $4.56 | $4.20 | |
 | AGNT eXp World Holdings Inc | $3.72 | -7.23% | 621.68M | 1.78M | $4.01 | $3.69 | |
 | FNRN First Northern Community Bancorp | $16.05 | -7.23% | 263.15M | 49.63K | $17.35 | $16.02 | |
 | UNIT Uniti Group | $6.87 | -7.16% | 1.8B | 5.82M | $7.36 | $6.79 | |
 | ABR Arbor Realty Trust | $2.87 | -7.12% | 535.43M | 12.51M | $3.04 | $2.78 | |
 | QMLS QumulusAI Inc | $5.25 | -7.08% | 189.05M | 271.59K | $5.78 | $5.21 | |
 | BKD Brookdale Senior Living | $10.12 | -7.07% | 2.42B | 18.83M | $10.45 | $9.74 | |
 | RSI Rush Street Interactive | $18.90 | -6.99% | 2.35B | 2.68M | $20.65 | $18.82 | |
 | HPQ HP | $30.20 | -6.91% | 27.24B | 16.71M | $31.96 | $29.89 | |
 | KXIN Kaixin Auto Holdings | $1.35 | -6.90% | 61.13M | 75.73K | $1.45 | $1.35 | |
 | LILAK Liberty Latin America | $8.12 | -6.88% | 1.6B | 2.67M | $8.66 | $8.07 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.